Micron Technology (bStocks Tok
MUB · 美元计价
$965.29
5.86%
≈ ￥6370.91
($53.39)
更新于 2026-10-28 16:45:02
24H 最高$972.29
24H 最低$911.87
今日开盘$911.9
24H 成交量$1,292.09万
流通市值$6,900.74万
24H 涨跌额($53.39)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 395 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01733 | $35.64万 | $1,205.99万 | 2.73% |
| 544 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $16.58万 | $2,854.05万 | 1.58% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.61万 | $716.68万 | 1.96% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $242.50万 | $591.05万 | 0.27% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.88万 | $1,312.62万 | 3.05% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $390.73万 | $5,415.73万 | 10.17% |
| 317 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $48.71万 | $2,477.91万 | 3.84% |
| 582 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.73万 | $303.17万 | 4.41% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.31万 | $3,355.77万 | 3.26% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.60% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 比特币
Plume - BTC行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
以太坊 - 比特币
Brevis - 比特币
狗币 - 币种排行
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Plume - BTC行情
MegaETH - 加密货币行情
Tutorial - BTC行情
Artificial - 比特币行情
波场 - 比特币
Aerodrome - 比特币行情
Starknet - 币种排行
比特现金 - 加密货币行情
Artificial - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
Aave - BTC行情
瑞波币 - 币种排行
Celo - 加密货币行情
PAX Gold - 币种排行
USDC - 币种排行
Official Trump - 比特币行情
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币
USDC - 比特币行情
Arbitrum - BTC行情
Pump.fun - 比特币行情
牛来 - 加密货币行情
MegaETH - 币种排行
波场 - 加密货币行情
Chainlink - 币种排行
United Stables - BTC行情
United Stables - 数字货币市值