Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.46

-3.20% ≈ ￥1125.04 (-$5.64)

更新于 2026-10-29 19:55:02

24H 最高$184.47

24H 最低$168.37

今日开盘$176.1

24H 成交量$526.61万

流通市值$1,557.82万

24H 涨跌额(-$5.64)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
387	DYMDymension	$0.0174	$0.01836	$0.01697	$37.98万	$1,229.35万	-3.87%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
489	PSGParis Saint-Germain Fan Token	$0.41	$0.415	$0.4	$25.57万	$714.55万	-0.73%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
276	MANTRAMANTRA	$0.00355	$0.00374	$0.00347	$66.63万	$2,464.84万	-4.83%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.42万	$316.16万	-4.73%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
442	NEO小蚁	$2.095	$2.16	$2.06	$30.04万	$1.51亿	-1.23%
286	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.45万	$3,436.55万	-0.51%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
559	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.87万	$1,219.14万	-3.71%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%