NEAR Protocol
NEAR · 美元计价
$4.725
6.54%
≈ ￥31.185
($0.29)
更新于 2026-10-28 17:40:01
24H 最高$4.81
24H 最低$4.39
今日开盘$4.435
24H 成交量$9,164.44万
流通市值$59.72亿
24H 涨跌额($0.29)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.86万 | $1,205.99万 | 3.24% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.60万 | $2,854.05万 | 2.18% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.34万 | $716.68万 | 1.22% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $237.81万 | $591.05万 | -1.56% |
| 390 |
ENSOEnso
|
$0.647 | $0.648 | $0.622 | $36.19万 | $1,312.62万 | 3.19% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 10.19% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.57万 | $303.17万 | 5.35% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Brevis - 数字货币市值
Sui - 比特币行情
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 比特币行情
Gram - 比特币
狗币 - BTC行情
MarsCoin - BTC行情
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Animecoin - 币种排行
Official Trump - 数字货币市值
大零币 - 加密货币行情
币安币 - 加密货币行情
LayerZero - 比特币
Celo - 加密货币行情
Quant - BTC行情
Hedera - 币种排行
大零币 - 币种排行
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 比特币行情
Aster - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Ethena - BTC行情
大零币 - 币种排行
Polkadot - 加密货币行情
Tutorial - 加密货币行情
Aptos - BTC行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情