NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
317	DYMDymension	$0.01563	$0.01792	$0.01484	$79.20万	$1,207.73万	-10.43%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.03万	$2,451.72万	-8.36%
129	TOWNSTowns	$0.001293	$0.001784	$0.001196	$368.51万	$311.19万	-9.71%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
243	NEO小蚁	$1.954	$2.17	$1.88	$127.26万	$1.52亿	-5.60%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
505	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.13%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%