Orca
ORCA · 美元计价
$1.674
1.09%
≈ ￥11.0484
($0.02)
更新于 2026-10-28 16:20:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.656
24H 成交量$42.22万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.04% |
| 535 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.34万 | $2,854.05万 | 2.20% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.51万 | $716.68万 | 1.22% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $245.47万 | $591.05万 | 0.00% |
| 389 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 3.03% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04923 | $0.052 | $0.04478 | $390.08万 | $5,415.73万 | 9.28% |
| 333 |
MANTRAMANTRA
|
$0.0038 | $0.00389 | $0.0036 | $45.62万 | $2,477.91万 | 3.26% |
| 578 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.41% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
NEO小蚁
|
$2.115 | $2.14 | $2.03 | $18.82万 | $1.46亿 | 2.82% |
| 159 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $135.71万 | $3,355.77万 | 3.24% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.68% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Initia - 比特币
Pudgy Penguins - 币种排行
Renzo - 数字货币市值
Ethena - 加密货币行情
MegaETH - 比特币
Initia - 加密货币行情
Celestia - 币种排行
Tutorial - 数字货币市值
Arbitrum - 比特币
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 比特币行情
牛来 - 数字货币市值
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
BFUSD - BTC行情
Official Trump - 数字货币市值
Aster - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Initia - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 比特币行情
Quant - 加密货币行情
USDC - BTC行情
Initia - 比特币
狗币 - 加密货币行情
Zama - 比特币行情
Hedera - 比特币行情
Vana - 以太坊ETH价格
USDC - BTC行情
USD.AI - BTC行情
莱特币 - BTC行情
狗币 - 加密货币行情
Quant - BTC行情
达世币 - 比特币
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格