POL (ex-MATIC)
POL · 美元计价
$0.09201
2.55%
≈ ￥0.607266
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08972
24H 成交量$269.34万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 407 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01733 | $33.55万 | $1,205.99万 | 1.82% |
| 516 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.21% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.14万 | $716.68万 | 1.22% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.76万 | $591.05万 | -0.78% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $386.96万 | $5,415.73万 | 8.40% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.45万 | $2,477.91万 | -0.54% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.10% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 160 |
SAHARASahara AI
|
$0.00801 | $0.00829 | $0.00759 | $129.93万 | $3,355.77万 | 4.03% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 462 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.80万 | $1,209.80万 | 3.99% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold - 比特币
Injective - BTC行情
Aave - BTC行情
以太坊 - BTC行情
PancakeSwap - 加密货币行情
NEAR Protocol - 币种排行
Renzo - 比特币
Synapse - 数字货币市值
Aster - 币种排行
Caldera - 加密货币行情
大零币 - 加密货币行情
Hedera - 比特币行情
Huma Finance - 比特币
币安币 - 加密货币行情
Osmosis - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
Pepe - 比特币
BFUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena - 币种排行
Synapse - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 币种排行
NEAR Protocol - 比特币
Nillion - 比特币
Internet - 数字货币市值
Huma Finance - 以太坊ETH价格
Solana - 比特币行情
Celo - BTC行情
Injective - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 比特币行情