QNTB

QNTB · 美元计价

$37.69

-6.82% ≈ ￥248.754 (-$2.76)

更新于 2026-10-29 19:35:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.45

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$2.76)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
386	DYMDymension	$0.01738	$0.01836	$0.01697	$38.32万	$1,229.35万	-3.87%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.21万	$2,868.26万	-3.31%
494	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
193	TREETree	$0.0358	$0.0377	$0.0354	$102.89万	$573.44万	-4.79%
418	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
90	MEGAMegaETH	$0.04781	$0.05188	$0.04701	$374.14万	$5,702.60万	-5.16%
274	MANTRAMANTRA	$0.00353	$0.00374	$0.00347	$66.57万	$2,464.84万	-5.36%
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
446	NEO小蚁	$2.09	$2.16	$2.06	$29.87万	$1.51亿	-1.51%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%