QQQB

QQQB · 美元计价

$719.32

-0.76% ≈ ￥4747.51 (-$5.54)

更新于 2026-10-29 19:10:02

24H 最高$729.98

24H 最低$714.33

今日开盘$724.86

24H 成交量$334.53万

流通市值—

24H 涨跌额(-$5.54)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
492	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.61万	$714.55万	-1.45%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
276	MANTRAMANTRA	$0.00353	$0.00375	$0.00347	$66.42万	$2,464.84万	-5.62%
578	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.17万	$316.16万	-5.26%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	NEO小蚁	$2.091	$2.16	$2.06	$29.55万	$1.51亿	-1.09%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.25%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
557	PORTALPortal	$0.01318	$0.01382	$0.01298	$18.07万	$1,219.14万	-3.73%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%