Request

REQ · 美元计价

$0.0516

0.39% ≈ ￥0.34056 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0514

24H 成交量$6.62万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HIMSBHIMSB	$29.55	$29.75	$28.03	$22.17万	—	5.31%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
375	DYMDymension	$0.01762	$0.01836	$0.01697	$40.45万	$1,229.35万	-1.18%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
360	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
288	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.98万	$2,464.84万	-1.64%
571	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.55万	$316.16万	-1.29%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	NEO小蚁	$2.134	$2.16	$2.06	$63.25万	$1.51亿	1.81%
303	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.86万	$3,436.55万	0.13%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%