Ravencoin
RVN · 美元计价
$0.001447
0.21%
≈ ￥0.0095502
($0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001444
24H 成交量$267.34万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 444 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.20万 | $1,229.35万 | -3.66% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.97万 | $714.55万 | -3.13% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.84万 | $2,464.84万 | -2.71% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.59% |
| 249 |
SAHARASahara AI
|
$0.0077 | $0.0082 | $0.00766 | $74.89万 | $3,436.55万 | -4.23% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 599 |
PORTALPortal
|
$0.01324 | $0.01393 | $0.01314 | $13.80万 | $1,219.14万 | -4.95% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Injective - 币种排行
Caldera - 以太坊ETH价格
Hedera - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - BTC行情
Aster - 比特币
Hedera - 币种排行
USD1 - 币种排行
以太坊 - 比特币行情
狗币 - 加密货币行情
比特币 - BTC行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
比特币 - 币种排行
Tutorial - 比特币
Initia - 比特币行情
Midnight - 加密货币行情
Initia - 币种排行
Worldcoin - 数字货币市值
Renzo - 币种排行
Zama - BTC行情
Chainlink - 比特币
MegaETH - 数字货币市值
Plume - BTC行情
以太坊 - BTC行情
Internet - 币种排行
LayerZero - 比特币行情
Aster - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 比特币行情
Hedera - 比特币
Zama - 比特币行情
RWUSD - BTC行情
Tutorial - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 币种排行
NFP - 比特币
EUR - 数字货币市值