Sonic
S · 美元计价
$0.04449
-4.03%
≈ ￥0.293634
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04636
24H 成交量$154.99万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.32万 | — | 3.89% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 444 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.31万 | $1,229.35万 | -3.71% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.62万 | $2,868.26万 | -2.52% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.93万 | $714.55万 | -2.89% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 175 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $131.78万 | $573.44万 | -3.96% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.20% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 92 |
MEGAMegaETH
|
$0.04908 | $0.05188 | $0.04867 | $354.20万 | $5,702.60万 | -0.18% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 589 |
TOWNSTowns
|
$0.001433 | $0.001523 | $0.001431 | $14.55万 | $316.16万 | -4.08% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 247 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.01万 | $3,436.55万 | -4.23% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Zama - BTC行情
大零币 - 数字货币市值
Artificial Inu - BTC行情
Aptos - 比特币行情
Lorenzo - 数字货币市值
Caldera - 比特币
Aster - 比特币行情
瑞波币 - 币种排行
Starknet - 币种排行
Midnight - 以太坊ETH价格
比特币 - 币种排行
Haedal - 比特币
Gitcoin - 比特币行情
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
Haedal - 比特币
Haedal - BTC行情
USDC - 比特币行情
QQQB - 币种排行
MarsCoin - 比特币
Zama - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 比特币
USD.AI - 数字货币市值
Injective - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 数字货币市值
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
大零币 - BTC行情
Aptos - 比特币
Ethena - 比特币行情
Official Trump - 数字货币市值
狗币 - 币种排行
Celestia - 比特币
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Renzo - 币种排行
Shiba Inu - 币种排行