Sapien
SAPIEN · 美元计价
$0.0549
-0.36%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.0566
24H 最低$0.0549
今日开盘$0.0551
24H 成交量$11.32万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.19万 | — | 1.59% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $35.65万 | $1,205.99万 | -0.11% |
| 582 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.51万 | $2,854.05万 | 0.00% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.36万 | $716.68万 | -1.92% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $214.54万 | $591.05万 | -4.39% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.31万 | $1,312.62万 | -0.32% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 83 |
MEGAMegaETH
|
$0.04982 | $0.052 | $0.04688 | $434.75万 | $5,415.73万 | 5.62% |
| 312 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.52万 | $2,477.91万 | 0.00% |
| 602 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.94万 | $303.17万 | -0.34% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 519 |
NEO小蚁
|
$2.094 | $2.14 | $2.06 | $18.32万 | $1.46亿 | 1.70% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $144.63万 | $3,355.77万 | 3.51% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.89万 | $1,209.80万 | -0.59% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tokamak - BTC行情
Gram - 币种排行
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 比特币
Plume - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - BTC行情
Plume - 币种排行
比特币 - 数字货币市值
Haedal - 数字货币市值
以太坊 - 比特币
Lorenzo - 比特币
USD1 - 比特币
Initia - 加密货币行情
Internet - 比特币
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Internet - BTC行情
Official Trump - 比特币
恒星币 - 比特币行情
Haedal - 比特币
Uniswap - BTC行情
Ondo - 比特币
Hedera - BTC行情
USD1 - BTC行情
Internet - 加密货币行情
USDC - 加密货币行情
币安币 - 比特币
Vana - 比特币
Aerodrome - BTC行情
RWUSD - BTC行情
Artificial Inu - 加密货币行情
Plume - 币种排行
Huma Finance - 比特币
莱特币 - 加密货币行情