SECZB
SECZB · 美元计价
$8.38
9.83%
≈ ￥55.308
($0.75)
更新于 2026-10-28 13:30:02
24H 最高$8.45
24H 最低$7.57
今日开盘$7.63
24H 成交量$22.37万
流通市值—
24H 涨跌额($0.75)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 405 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01733 | $33.43万 | $1,205.99万 | 2.16% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 0.97% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.92万 | $591.05万 | -0.78% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.36万 | $1,312.62万 | 1.43% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
MEGAMegaETH
|
$0.04909 | $0.052 | $0.04478 | $387.44万 | $5,415.73万 | 8.65% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.38万 | $1.46亿 | 2.83% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap - BTC行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Renzo - BTC行情
Synapse - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 比特币行情
Sui - BTC行情
大零币 - 币种排行
Polkadot - 比特币
Tether Gold - BTC行情
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
Quant - 数字货币市值
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 加密货币行情
Starknet - 数字货币市值
Aptos - 数字货币市值
USD1 - BTC行情
Pump.fun - BTC行情
Hedera - 比特币行情
Worldcoin - 加密货币行情
大零币 - 比特币
Midnight - BTC行情
USDC - 币种排行
Nillion - 数字货币市值
Haedal - 加密货币行情
Aave - 加密货币行情
NFP - 比特币行情
达世币 - 比特币
Animecoin - 比特币
Tutorial - 币种排行
Tether Gold - BTC行情
比特现金 - 币种排行
Aave - BTC行情
Gram - 币种排行
Bittensor - 比特币行情
币安币 - 比特币