Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.20万 | — | 1.73% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 395 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.42万 | $1,205.99万 | 0.06% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.405 | $20.43万 | $716.68万 | -1.45% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $213.70万 | $591.05万 | -4.13% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04692 | $432.90万 | $5,415.73万 | 6.01% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.93万 | $2,477.91万 | 0.28% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.86万 | $303.17万 | 0.20% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 517 |
NEO小蚁
|
$2.087 | $2.14 | $2.06 | $18.42万 | $1.46亿 | 1.56% |
| 155 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00768 | $145.57万 | $3,355.77万 | 3.91% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 466 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.90万 | $1,209.80万 | -0.07% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
United Stables - 币种排行
Bittensor - 加密货币行情
Sui - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Renzo - 比特币行情
Tokamak - 数字货币市值
Ondo - 比特币
Celestia - 以太坊ETH价格
Haedal - 币种排行
Tutorial - 币种排行
MarsCoin - 数字货币市值
Starknet - 加密货币行情
艾达币 - 币种排行
Huma Finance - 比特币行情
Solana - 比特币行情
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Vana - BTC行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
Zama - 比特币行情
Aster - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 币种排行
Midnight - 币种排行
牛来 - 币种排行
Artificial - 币种排行
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 比特币
Tutorial - 币种排行
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Aster - BTC行情
Tokamak - 比特币