Somnia

SOMI · 美元计价

$0.1925

2.12% ≈ ￥1.2705 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1885

24H 成交量$37.65万

流通市值$2,937.55万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	HIMSBHIMSB	$27.78	$28.62	$26.75	$2.70万	—	-2.05%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
462	DYMDymension	$0.01586	$0.0162	$0.01553	$27.14万	$1,079.25万	-0.38%
574	USTCTerraClassicUSD	$0.00474	$0.00479	$0.0046	$15.36万	$2,611.21万	1.28%
476	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.67万	$653.06万	0.52%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
540	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
213	TREETree	$0.0378	$0.0387	$0.0349	$80.42万	$560.63万	6.18%
504	ENSOEnso	$0.598	$0.603	$0.579	$21.27万	$1,218.59万	0.00%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
177	MEGAMegaETH	$0.04414	$0.04683	$0.04375	$104.49万	$5,096.35万	-5.14%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$31.08万	$2,322.16万	3.84%
342	TOWNSTowns	$0.001403	$0.001449	$0.001298	$42.57万	$279.28万	7.43%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
390	NEO小蚁	$1.989	$2.04	$1.95	$35.94万	$1.39亿	0.51%
528	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$19.30万	$3,267.12万	0.81%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
345	PORTALPortal	$0.01343	$0.01364	$0.0124	$42.26万	$1,123.04万	6.17%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%