Sophon
SOPH · 美元计价
$0.00146
-2.01%
≈ ￥0.009636
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.00157
24H 最低$0.00145
今日开盘$0.00149
24H 成交量$52.78万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 425 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01731 | $31.94万 | $1,229.35万 | -4.30% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.45万 | $714.55万 | -2.16% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 486 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 272 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $66.23万 | $2,464.84万 | -3.77% |
| 594 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001444 | $13.79万 | $316.16万 | -3.53% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 460 |
NEO小蚁
|
$2.074 | $2.16 | $2.07 | $26.99万 | $1.51亿 | -1.89% |
| 182 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $123.08万 | $3,436.55万 | -1.90% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 591 |
PORTALPortal
|
$0.01323 | $0.01397 | $0.01321 | $13.94万 | $1,219.14万 | -4.89% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zama - 加密货币行情
MegaETH - 币种排行
MyShell - 数字货币市值
EUR - BTC行情
Lorenzo - BTC行情
Blur - 数字货币市值
NFP - 比特币行情
Caldera - BTC行情
狗币 - BTC行情
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 数字货币市值
Tutorial - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 比特币行情
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Ethena - 币种排行
NFP - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - BTC行情
Ethena - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
QQQB - 以太坊ETH价格
QQQB - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 比特币行情
Gitcoin - BTC行情
Hedera - 比特币