Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.59
13.96%
≈ ￥690.294
($12.81)
更新于 2026-10-28 18:35:01
24H 最高$105.40
24H 最低$91.63
今日开盘$91.78
24H 成交量$6,611.75万
流通市值$8,605.12万
24H 涨跌额($12.81)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.44 | $6.29万 | — | 1.90% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.19% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $228.76万 | $591.05万 | -0.27% |
| 387 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.99万 | $1,312.62万 | 3.36% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 86 |
MEGAMegaETH
|
$0.05018 | $0.052 | $0.04498 | $397.93万 | $5,415.73万 | 11.41% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 589 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001417 | $13.21万 | $303.17万 | 5.85% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 529 |
NEO小蚁
|
$2.129 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.36% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 468 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $23.91万 | $1,209.80万 | 3.75% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
Blur - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
牛来 - 比特币行情
Ondo - 比特币
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
Midnight - 数字货币市值
BFUSD - 币种排行
波场 - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Tutorial - BTC行情
比特币 - 币种排行
Blur - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Aster - 数字货币市值
PancakeSwap - 币种排行
Plume - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 比特币
莱特币 - BTC行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 比特币
Pepe - 加密货币行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Tutorial - 比特币
Pump.fun - 比特币行情