Theta Fuel

TFUEL · 美元计价

$0.00856

-1.04% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00865

24H 成交量$6.46万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.31万	—	5.99%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
375	DYMDymension	$0.01736	$0.01836	$0.01697	$40.50万	$1,229.35万	-3.13%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.12万	$714.55万	-1.46%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.27%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.38万	$316.16万	-3.70%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
393	NEO小蚁	$2.113	$2.16	$2.06	$37.31万	$1.51亿	0.05%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.21万	$3,436.55万	0.00%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
542	PORTALPortal	$0.01331	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.92%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%