Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 18:40:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01739 | $34.37万 | $1,205.99万 | 3.96% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.91万 | $2,854.05万 | 1.38% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.409 | $17.73万 | $716.68万 | 1.22% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 114 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $232.20万 | $591.05万 | -1.32% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.626 | $35.90万 | $1,312.62万 | 2.71% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 86 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04502 | $397.92万 | $5,415.73万 | 11.53% |
| 324 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.75万 | $2,477.91万 | 3.32% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 529 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.17万 | $1.46亿 | 4.11% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00761 | $136.08万 | $3,355.77万 | 3.94% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 467 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01329 | $23.77万 | $1,209.80万 | 3.68% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polkadot - 加密货币行情
牛来 - 比特币
Plume - 数字货币市值
比特现金 - 比特币行情
Haedal - 比特币行情
LayerZero - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 比特币
Starknet - 比特币
Aster - 币种排行
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
Vana - 比特币
Aptos - 比特币行情
Blur - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币
Chainlink - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Celo - 比特币
Official Trump - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 币种排行
Zama - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 数字货币市值
Midnight - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 数字货币市值
NFP - BTC行情
Internet - 数字货币市值
USDC - BTC行情
Celestia - 比特币