ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.09

-1.47% ≈ ￥416.394 (-$0.94)

更新于 2026-10-31 20:35:01

24H 最高$64.43

24H 最低$60.09

今日开盘$64.03

24H 成交量$320.08万

流通市值$1,156.79万

24H 涨跌额(-$0.94)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.67万	—	-2.12%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	DYMDymension	$0.01599	$0.0162	$0.01553	$29.70万	$1,079.25万	0.38%
568	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$16.22万	$2,611.21万	1.92%
475	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.18万	$653.06万	-0.26%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
208	TREETree	$0.0376	$0.0387	$0.0349	$82.43万	$560.63万	6.82%
506	ENSOEnso	$0.601	$0.603	$0.579	$20.78万	$1,218.59万	0.50%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
177	MEGAMegaETH	$0.04437	$0.04683	$0.04375	$104.23万	$5,096.35万	-4.85%
435	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$30.09万	$2,322.16万	4.41%
347	TOWNSTowns	$0.001404	$0.001449	$0.001298	$41.81万	$279.28万	7.09%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
387	NEO小蚁	$1.993	$2.04	$1.95	$36.08万	$1.39亿	0.91%
551	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$17.34万	$3,267.12万	0.67%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
329	PORTALPortal	$0.01334	$0.01364	$0.0124	$45.05万	$1,123.04万	5.62%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%