Tellor Tributes
TRB · 美元计价
$17.47
2.04%
≈ ￥115.302
($0.35)
更新于 2026-10-28 13:30:02
24H 最高$17.56
24H 最低$17.00
今日开盘$17.12
24H 成交量$41.65万
流通市值$4,911.19万
24H 涨跌额($0.35)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 405 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01733 | $33.43万 | $1,205.99万 | 2.16% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 0.97% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.92万 | $591.05万 | -0.78% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.36万 | $1,312.62万 | 1.43% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
MEGAMegaETH
|
$0.04909 | $0.052 | $0.04478 | $387.44万 | $5,415.73万 | 8.65% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.38万 | $1.46亿 | 2.83% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram - BTC行情
Gram - BTC行情
Ethena - 比特币
Tree - 比特币
Aster - 币种排行
Hedera - 币种排行
Aave - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 比特币行情
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - BTC行情
Hedera - 加密货币行情
以太坊 - 币种排行
United Stables - 比特币
MarsCoin - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Celo - 加密货币行情
Chainlink - 币种排行
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
Haedal - 数字货币市值
Aave - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Injective - 比特币行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Brevis - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
NFP - 以太坊ETH价格