Turtle
TURTLE · 美元计价
$0.0346
-2.81%
≈ ￥0.22836
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0356
24H 成交量$10.51万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 422 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.40% |
| 562 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00502 | $16.51万 | $2,868.26万 | -2.14% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.52万 | $714.55万 | -2.64% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 144 |
TREETree
|
$0.0363 | $0.0396 | $0.036 | $163.98万 | $573.44万 | -7.87% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.64万 | $1,307.15万 | -4.21% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 92 |
MEGAMegaETH
|
$0.04919 | $0.05188 | $0.04867 | $345.54万 | $5,702.60万 | -1.58% |
| 271 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $67.27万 | $2,464.84万 | -3.50% |
| 593 |
TOWNSTowns
|
$0.001453 | $0.001523 | $0.001443 | $13.82万 | $316.16万 | -2.94% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 183 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $122.71万 | $3,436.55万 | -2.28% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 590 |
PORTALPortal
|
$0.01324 | $0.01397 | $0.01321 | $14.00万 | $1,219.14万 | -4.95% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polkadot - BTC行情
Bittensor - 加密货币行情
比特币 - BTC行情
NFP - 数字货币市值
Official Trump - 加密货币行情
比特币 - BTC行情
Artificial - 币种排行
Polkadot - 数字货币市值
瑞波币 - BTC行情
Sei - BTC行情
Tokamak - BTC行情
Internet - 比特币行情
Official Trump - 比特币行情
Hedera - 加密货币行情
Gitcoin - 数字货币市值
Renzo - 比特币行情
MarsCoin - BTC行情
MegaETH - 币种排行
比特现金 - 比特币
达世币 - 比特币
Sei - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
Sui - 币种排行
Ethena - 比特币行情
Avalanche - 币种排行
USD.AI - 币种排行
Uniswap - 加密货币行情
Plasma - BTC行情
Celo - 比特币
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - BTC行情
Celestia - BTC行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
Plume - 数字货币市值
Shiba Inu - 以太坊ETH价格