United Stables
U · 美元计价
$1.0004
-0.01%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,404.15万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 399 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.70万 | $1,205.99万 | 2.09% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 547 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.45万 | $716.68万 | 1.47% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
| 386 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $36.79万 | $1,312.62万 | 3.04% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.74万 | $5,415.73万 | 9.95% |
| 338 |
MANTRAMANTRA
|
$0.00384 | $0.00389 | $0.0036 | $44.24万 | $2,477.91万 | 4.63% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.70万 | $1.46亿 | 2.43% |
| 159 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00759 | $135.85万 | $3,355.77万 | 2.98% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.74万 | $1,209.80万 | 2.83% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MarsCoin - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Aave - BTC行情
Plume - 比特币
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Aave - 数字货币市值
艾达币 - 币种排行
波场 - 币种排行
Starknet - 比特币行情
Initia - 比特币行情
RWUSD - 比特币
大零币 - 比特币
Sky - 币种排行
Quant - 币种排行
Animecoin - 数字货币市值
Midnight - 数字货币市值
Ether.fi - 比特币
Pump.fun - BTC行情
恒星币 - BTC行情
United Stables - 比特币
Gitcoin - 加密货币行情
USDC - 数字货币市值
Worldcoin - 币种排行
Brevis - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币行情
USDC - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币行情
Sky - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 比特币
Midnight - 比特币行情
Tutorial - 以太坊ETH价格