USDEB

USDEB · 美元计价

$9.02

-2.17% ≈ ￥59.532 (-$0.20)

更新于 2026-10-30 07:00:02

24H 最高$10.41

24H 最低$8.81

今日开盘$9.22

24H 成交量$7.35万

流通市值—

24H 涨跌额(-$0.20)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
334	DYMDymension	$0.01612	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.25%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
324	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.379	$65.31万	$702.10万	-6.80%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
598	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	TREETree	$0.0353	$0.0372	$0.0341	$96.89万	$576.69万	-4.60%
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.78万	$2,451.72万	-8.49%
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
301	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
241	NEO小蚁	$1.992	$2.17	$1.94	$100.15万	$1.52亿	-6.70%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.12万	$3,470.33万	-6.07%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%