Vana

VANA · 美元计价

$0.839

-3.45% ≈ ￥5.5374 (-$0.03)

更新于 2026-10-29 17:40:02

24H 最高$0.876

24H 最低$0.834

今日开盘$0.869

24H 成交量$54.81万

流通市值$2,652.50万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.69万	—	3.49%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
276	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$68.95万	$2,464.84万	-6.42%
580	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.94万	$316.16万	-5.94%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.14%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.73万	$1,219.14万	-5.28%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%