唯链
VET · 美元计价
$0.006446
0.28%
≈ ￥0.042544
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006428
24H 成交量$109.74万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 407 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $33.30万 | $1,205.99万 | 2.10% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 1.22% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $370.78万 | $591.05万 | -1.29% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.21万 | $1,312.62万 | 1.43% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
MEGAMegaETH
|
$0.04905 | $0.052 | $0.04478 | $387.84万 | $5,415.73万 | 8.09% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 579 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 6.31% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
NEO小蚁
|
$2.112 | $2.14 | $2.03 | $19.38万 | $1.46亿 | 2.72% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.42% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.01万 | $1,209.80万 | 4.21% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 - 比特币行情
BFUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Gram - 币种排行
Vana - 币种排行
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Tree - 加密货币行情
Injective - 以太坊ETH价格
Tutorial - 数字货币市值
Worldcoin - BTC行情
Polkadot - 比特币
恒星币 - 数字货币市值
Tree - 数字货币市值
Polkadot - 比特币行情
Huma Finance - 加密货币行情
Ripple USD - 加密货币行情
Ether.fi - 比特币
Quant - 币种排行
Gram - 加密货币行情
Plasma - BTC行情
Chainlink - BTC行情
比特币 - 币种排行
Osmosis - 币种排行
比特现金 - BTC行情
牛来 - 比特币行情
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Sui - 比特币行情
狗币 - 数字货币市值
Lorenzo - 比特币行情
Celestia - 以太坊ETH价格
Aster - BTC行情