Western Digital (bStocks Token
WDCB · 美元计价
$382.96
8.21%
≈ ￥2527.54
($29.06)
更新于 2026-10-28 14:30:01
24H 最高$388.00
24H 最低$352.81
今日开盘$353.9
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($29.06)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.60万 | — | 2.33% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.48万 | $716.68万 | 1.22% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $344.21万 | $591.05万 | -4.52% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.42% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.94万 | $5,415.73万 | 9.78% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.35万 | $2,477.91万 | -0.81% |
| 580 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 3.99% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold - 比特币行情
EUR - 币种排行
比特现金 - 币种排行
Official Trump - 比特币行情
Ethena - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Solana - 比特币
Brevis - 比特币
Hedera - 币种排行
币安币 - 比特币
Internet - 比特币
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
Injective - 比特币
比特币 - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 比特币
Arbitrum - BTC行情
Official Trump - 数字货币市值
Worldcoin - 比特币
First Digital - 比特币行情
Synapse - 比特币
Pump.fun - 比特币行情
Midnight - 加密货币行情
Gitcoin - 加密货币行情
比特币 - BTC行情
Solana - 数字货币市值
Hedera - 加密货币行情
Chainlink - 比特币
Hedera - 币种排行