Venus
XVS · 美元计价
$2.926
0.38%
≈ ￥19.3116
($0.01)
更新于 2026-10-28 21:25:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.915
24H 成交量$6.77万
流通市值$4,948.84万
24H 涨跌额($0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | 0.39% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.408 | $17.28万 | $716.68万 | -1.21% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $217.62万 | $591.05万 | -1.06% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $34.01万 | $1,312.62万 | 0.48% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
MEGAMegaETH
|
$0.05035 | $0.052 | $0.04637 | $416.85万 | $5,415.73万 | 8.05% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.29万 | $2,477.91万 | 1.10% |
| 594 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.45万 | $303.17万 | 1.57% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.53万 | $3,355.77万 | 3.26% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 462 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 0.97% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
Plasma - 比特币
Zama - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币
Pump.fun - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Aster - 加密货币行情
Nillion - 比特币
Starknet - 加密货币行情
Vana - 比特币
Blur - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 币种排行
USDC - BTC行情
Filecoin - 加密货币行情
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Sui - BTC行情
Filecoin - 数字货币市值
莱特币 - 数字货币市值
Lorenzo - 比特币行情
Plume - BTC行情
Solana - 比特币行情
Midnight - 以太坊ETH价格
莱特币 - 加密货币行情
Chainlink - 币种排行
Internet - BTC行情