Yield Guild Games

YGG · 美元计价

$0.02402

-3.84% ≈ ￥0.158532 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.02552

24H 最低$0.02391

今日开盘$0.02498

24H 成交量$28.16万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.70%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
394	DYMDymension	$0.01705	$0.01836	$0.01697	$36.99万	$1,229.35万	-5.70%
475	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$26.18万	$2,868.26万	-3.70%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.11万	$714.55万	-2.90%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
180	TREETree	$0.0354	$0.038	$0.0354	$123.15万	$573.44万	-6.60%
407	ENSOEnso	$0.616	$0.651	$0.61	$35.04万	$1,307.15万	-4.20%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
89	MEGAMegaETH	$0.04713	$0.05188	$0.04701	$378.92万	$5,702.60万	-4.38%
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.35万	$2,464.84万	-7.87%
584	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.84万	$1.51亿	-2.13%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.53万	$3,436.55万	-1.13%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
571	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.49万	$1,219.14万	-5.64%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%