Zama
ZAMA · 美元计价
$0.078
9.77%
≈ ￥0.5148
($0.01)
更新于 2026-10-28 14:50:07
24H 最高$0.07843
24H 最低$0.07097
今日开盘$0.07106
24H 成交量$628.16万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.34万 | — | 2.26% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 405 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $33.85万 | $1,205.99万 | 2.27% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.69万 | $716.68万 | 1.22% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 98 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $312.27万 | $591.05万 | -5.22% |
| 354 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.32万 | $1,312.62万 | 2.07% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04962 | $0.052 | $0.04478 | $391.03万 | $5,415.73万 | 9.25% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.32万 | $303.17万 | 5.74% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.90万 | $1.46亿 | 2.48% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $131.38万 | $3,355.77万 | 2.05% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Avalanche - 比特币行情
First Digital - 比特币行情
Tree - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 比特币
比特币 - 币种排行
USDC - 数字货币市值
Celo - BTC行情
Uniswap - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
MarsCoin - 比特币
Initia - 比特币行情
First Digital - 比特币
Celestia - 币种排行
Ether.fi - 数字货币市值
Ether.fi - 比特币
Ether.fi - 币种排行
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Solana - 数字货币市值
Avalanche - BTC行情
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 比特币
狗币 - 以太坊ETH价格
BFUSD - 比特币
Renzo - 比特币
Avalanche - 币种排行
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Quant - 数字货币市值
Tutorial - BTC行情
牛来 - 以太坊ETH价格
MegaETH - 比特币
Ether.fi - BTC行情
Celo - 比特币
Ether.fi - 币种排行