Horizen
ZEN · 美元计价
$5.844
1.42%
≈ ￥38.5704
($0.08)
更新于 2026-10-28 21:05:02
24H 最高$6.00
24H 最低$5.71
今日开盘$5.762
24H 成交量$164.31万
流通市值$1.07亿
24H 涨跌额($0.08)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.14万 | — | 0.29% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 398 |
DYMDymension
|
$0.01792 | $0.01825 | $0.01766 | $34.86万 | $1,205.99万 | 1.07% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $16.99万 | $716.68万 | -0.48% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 597 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001461 | $12.30万 | $303.17万 | 1.57% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 508 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $19.11万 | $1.46亿 | 2.57% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold - 比特币
Quant - 比特币行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - BTC行情
Worldcoin - BTC行情
Zama - 币种排行
Hyperliquid - 比特币行情
Internet - BTC行情
Uniswap - 比特币行情
大零币 - BTC行情
LayerZero - 加密货币行情
比特现金 - 比特币
狗币 - 比特币
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - BTC行情
USDC - 加密货币行情
Ondo - 加密货币行情
Aster - 比特币
Caldera - BTC行情
Artificial - 币种排行
Internet - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 币种排行
MegaETH - 比特币行情
Initia - 比特币行情
Tether Gold - 比特币
狗币 - 币种排行
MarsCoin - 币种排行
Artificial Inu - BTC行情
Solana - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币
Celestia - 以太坊ETH价格
Ondo - 币种排行