0x协议

ZRX · 美元计价

$0.0978

-4.21% ≈ ￥0.64548 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1021

24H 成交量$21.17万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.21万	—	-1.33%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
335	DYMDymension	$0.0162	$0.01804	$0.01592	$62.72万	$1,207.73万	-9.90%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
322	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.69万	$702.10万	-6.05%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	TREETree	$0.0356	$0.0372	$0.0341	$95.81万	$576.69万	-4.04%
315	ENSOEnso	$0.585	$0.639	$0.575	$66.80万	$1,314.83万	-7.73%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
118	MEGAMegaETH	$0.04322	$0.0509	$0.04305	$332.14万	$5,507.87万	-14.82%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.31万	$2,451.72万	-7.97%
114	TOWNSTowns	$0.001353	$0.001784	$0.001284	$351.75万	$311.19万	-9.68%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$96.28万	$3,470.33万	-5.56%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
511	PORTALPortal	$0.01277	$0.0138	$0.01247	$30.68万	$1,219.47万	-6.10%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%